Historical Mutual Fund NAV of LIC MF Equity Savings Fund Reg Monthly
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.6106 |
| 30-04-2024 | 19.6138 |
| 29-04-2024 | 19.6312 |
| 26-04-2024 | 19.5487 |
| 25-04-2024 | 19.5566 |
| 24-04-2024 | 19.5187 |
| 23-04-2024 | 19.4696 |
| 22-04-2024 | 19.428 |
| 19-04-2024 | 19.3627 |
| 18-04-2024 | 19.3248 |
| 16-04-2024 | 19.3759 |
| 15-04-2024 | 19.3862 |
| 12-04-2024 | 19.4845 |
| 10-04-2024 | 19.5258 |
| 09-04-2024 | 19.4698 |
| 08-04-2024 | 19.4742 |
| 05-04-2024 | 19.4451 |
| 04-04-2024 | 19.4259 |
| 03-04-2024 | 19.3941 |
| 02-04-2024 | 19.3546 |
| 01-04-2024 | 19.3182 |
| 31-03-2024 | 19.228 |
| 28-03-2024 | 19.227 |
| 27-03-2024 | 19.1887 |
| 26-03-2024 | 19.1648 |
| 22-03-2024 | 19.1776 |
| 21-03-2024 | 19.1653 |
| 20-03-2024 | 19.0662 |
| 19-03-2024 | 19.0517 |
| 18-03-2024 | 19.1181 |
| 15-03-2024 | 19.0989 |
| 14-03-2024 | 19.0957 |
| 13-03-2024 | 19.0106 |
| 12-03-2024 | 19.1752 |
| 11-03-2024 | 19.2432 |
| 07-03-2024 | 19.3144 |
| 06-03-2024 | 19.2797 |
| 05-03-2024 | 19.3034 |
| 04-03-2024 | 19.3137 |
| 01-03-2024 | 19.2865 |
| 29-02-2024 | 19.185 |
| 28-02-2024 | 19.1769 |
| 27-02-2024 | 19.2765 |
| 26-02-2024 | 19.2676 |
| 23-02-2024 | 19.2779 |
| 22-02-2024 | 19.2764 |
| 21-02-2024 | 19.2242 |
| 20-02-2024 | 19.2577 |
| 19-02-2024 | 19.2326 |
| 16-02-2024 | 19.1703 |
| 15-02-2024 | 19.134 |
| 14-02-2024 | 19.089 |
| 13-02-2024 | 19.0158 |
| 12-02-2024 | 18.9868 |
| 09-02-2024 | 19.1037 |
| 08-02-2024 | 19.0926 |
| 07-02-2024 | 19.115 |
| 06-02-2024 | 19.0598 |
| 05-02-2024 | 19.0181 |
| 02-02-2024 | 19.0712 |
| 01-02-2024 | 19.0779 |
| 31-01-2024 | 19.0967 |
| 30-01-2024 | 18.9789 |
| 29-01-2024 | 19.0138 |
| 25-01-2024 | 18.9008 |
| 24-01-2024 | 18.9334 |
| 23-01-2024 | 18.8535 |
| 19-01-2024 | 18.9931 |
| 18-01-2024 | 18.9341 |
| 17-01-2024 | 18.9694 |
| 16-01-2024 | 19.1454 |
| 15-01-2024 | 19.1803 |
| 12-01-2024 | 19.1129 |
| 11-01-2024 | 19.0432 |
| 10-01-2024 | 19.0121 |
| 09-01-2024 | 18.974 |
| 08-01-2024 | 18.987 |
| 05-01-2024 | 19.0657 |
| 04-01-2024 | 19.0324 |
| 03-01-2024 | 18.9766 |
| 02-01-2024 | 18.9983 |
| 01-01-2024 | 18.9978 |
| 29-12-2023 | 18.9425 |
| 28-12-2023 | 18.9182 |
| 27-12-2023 | 18.8892 |
| 26-12-2023 | 18.8167 |
| 22-12-2023 | 18.7711 |
| 21-12-2023 | 18.767 |
| 20-12-2023 | 18.7017 |
| 19-12-2023 | 18.88 |
| 18-12-2023 | 18.8694 |
| 15-12-2023 | 18.8299 |
| 14-12-2023 | 18.717 |
| 13-12-2023 | 18.6365 |
| 12-12-2023 | 18.6109 |
| 11-12-2023 | 18.6416 |
| 08-12-2023 | 18.5778 |
| 07-12-2023 | 18.5408 |
| 06-12-2023 | 18.5146 |
| 05-12-2023 | 18.4942 |
| 04-12-2023 | 18.4136 |
| 01-12-2023 | 18.2613 |
| 30-11-2023 | 18.2056 |
| 29-11-2023 | 18.2039 |
| 28-11-2023 | 18.1421 |
| 24-11-2023 | 18.1245 |
| 23-11-2023 | 18.1256 |
| 22-11-2023 | 18.0944 |
| 21-11-2023 | 18.1101 |
| 20-11-2023 | 18.1042 |
| 17-11-2023 | 18.0918 |
| 16-11-2023 | 18.1414 |
| 15-11-2023 | 18.1183 |
| 13-11-2023 | 18.087 |
| 10-11-2023 | 18.0548 |
| 09-11-2023 | 18.0406 |
| 08-11-2023 | 18.0432 |
| 07-11-2023 | 18.0462 |
| 06-11-2023 | 18.0298 |
| 03-11-2023 | 17.9814 |
| 02-11-2023 | 17.9381 |
| 01-11-2023 | 17.8809 |
| 31-10-2023 | 17.9093 |
| 30-10-2023 | 17.9219 |
| 27-10-2023 | 17.8923 |
| 26-10-2023 | 17.7965 |
| 25-10-2023 | 17.8556 |
| 23-10-2023 | 17.918 |
| 20-10-2023 | 18.0415 |
| 19-10-2023 | 18.0926 |
| 18-10-2023 | 18.1033 |
| 17-10-2023 | 18.1767 |
| 16-10-2023 | 18.1312 |
| 13-10-2023 | 18.1428 |
| 12-10-2023 | 18.1559 |
| 11-10-2023 | 18.1386 |
| 10-10-2023 | 18.1171 |
| 09-10-2023 | 18.0373 |
| 06-10-2023 | 18.1121 |
| 05-10-2023 | 18.0719 |
| 04-10-2023 | 18.0516 |
| 03-10-2023 | 18.117 |
| 29-09-2023 | 18.1209 |
| 27-09-2023 | 18.0858 |
| 26-09-2023 | 18.0837 |
| 25-09-2023 | 18.0803 |
| 22-09-2023 | 18.0823 |
| 21-09-2023 | 18.0896 |
| 20-09-2023 | 18.1728 |
| 18-09-2023 | 18.2382 |
| 15-09-2023 | 18.2454 |
| 14-09-2023 | 18.182 |
| 13-09-2023 | 18.136 |
| 12-09-2023 | 18.0909 |
| 11-09-2023 | 18.1873 |
| 08-09-2023 | 18.1094 |
| 07-09-2023 | 18.069 |
| 06-09-2023 | 18.0041 |
| 05-09-2023 | 17.9889 |
| 04-09-2023 | 17.9443 |
| 01-09-2023 | 17.9 |
| 31-08-2023 | 17.8369 |
| 30-08-2023 | 17.868 |
| 29-08-2023 | 17.8858 |
| 28-08-2023 | 17.8832 |
| 25-08-2023 | 17.8416 |
| 24-08-2023 | 17.8454 |
| 23-08-2023 | 17.8232 |
| 22-08-2023 | 17.7633 |
| 21-08-2023 | 17.7323 |
| 18-08-2023 | 17.6738 |
| 17-08-2023 | 17.6951 |
| 16-08-2023 | 17.6801 |
| 14-08-2023 | 17.6925 |
| 11-08-2023 | 17.7197 |
| 10-08-2023 | 17.7473 |
| 09-08-2023 | 17.7981 |
| 08-08-2023 | 17.7907 |
| 07-08-2023 | 17.7836 |
| 04-08-2023 | 17.742 |
| 03-08-2023 | 17.705 |
| 02-08-2023 | 17.7624 |
| 01-08-2023 | 17.8739 |
| 31-07-2023 | 17.8717 |
| 28-07-2023 | 17.7263 |
| 27-07-2023 | 17.6686 |
| 26-07-2023 | 17.6811 |
| 25-07-2023 | 17.6191 |
| 24-07-2023 | 17.6179 |
| 21-07-2023 | 17.6361 |
| 20-07-2023 | 17.732 |
| 19-07-2023 | 17.6749 |
| 18-07-2023 | 17.6387 |
| 17-07-2023 | 17.6189 |
| 14-07-2023 | 17.5446 |
| 13-07-2023 | 17.4988 |
| 12-07-2023 | 17.4861 |
| 11-07-2023 | 17.5145 |
| 10-07-2023 | 17.476 |
| 07-07-2023 | 17.4778 |
| 06-07-2023 | 17.513 |
| 05-07-2023 | 17.4679 |
| 04-07-2023 | 17.4668 |
| 03-07-2023 | 17.4469 |
| 30-06-2023 | 17.3972 |
| 28-06-2023 | 17.3103 |
| 27-06-2023 | 17.2536 |
| 26-06-2023 | 17.1881 |
| 23-06-2023 | 17.1612 |
| 22-06-2023 | 17.2138 |
| 21-06-2023 | 17.2494 |
| 20-06-2023 | 17.2582 |
| 19-06-2023 | 17.2396 |
| 16-06-2023 | 17.2851 |
| 15-06-2023 | 17.2295 |
| 14-06-2023 | 17.2317 |
| 13-06-2023 | 17.2074 |
| 12-06-2023 | 17.1681 |
| 09-06-2023 | 17.1492 |
| 08-06-2023 | 17.173 |
| 07-06-2023 | 17.2206 |
| 06-06-2023 | 17.2003 |
| 05-06-2023 | 17.1774 |
| 02-06-2023 | 17.1228 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
